![Apple brings ChatGPT and more AI to devices, Wall Street yawns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.42% |
Jun 06, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.00% |
Jun 05, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.94% |
Jun 04, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.04% |
Jun 03, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.22% |
May 31, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.61% |
May 30, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.09% |
May 29, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.77% |
May 28, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.09% |
May 24, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.56% |
May 23, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.56% |
May 22, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.38% |
May 21, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.13% |
May 20, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.04% |
May 17, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.09% |
May 16, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.26% |
May 15, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.99% |
May 14, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.48% |
May 13, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.04% |
Highest: 23.530 | Lowest: 23.080 | Difference: 0.450 | Average: 23.316 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review