Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.04% |
May 24, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.47% |
May 23, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.58% |
May 22, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.43% |
May 21, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.07% |
May 20, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.07% |
May 17, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.18% |
May 16, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.29% |
May 15, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.95% |
May 14, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.44% |
May 13, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.04% |
May 10, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.04% |
May 09, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.51% |
May 08, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.11% |
May 07, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.15% |
May 06, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.67% |
May 03, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.82% |
May 02, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.79% |
May 01, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.08% |
Apr 30, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -1.11% |
Apr 29, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.30% |
Highest: 27.770 | Lowest: 26.600 | Difference: 1.170 | Average: 27.349 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review