Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2020 | 85.650 | 85.650 | 85.650 | 85.650 | 0.21% |
May 08, 2020 | 85.470 | 85.470 | 85.470 | 85.470 | 0.65% |
May 07, 2020 | 84.920 | 84.920 | 84.920 | 84.920 | 1.26% |
May 06, 2020 | 83.860 | 83.860 | 83.860 | 83.860 | -0.49% |
May 05, 2020 | 84.270 | 84.270 | 84.270 | 84.270 | 1.44% |
May 04, 2020 | 83.070 | 83.070 | 83.070 | 83.070 | -2.10% |
Apr 30, 2020 | 84.850 | 84.850 | 84.850 | 84.850 | 0.20% |
Apr 28, 2020 | 84.680 | 84.680 | 84.680 | 84.680 | 0.53% |
Apr 27, 2020 | 84.230 | 84.230 | 84.230 | 84.230 | 1.23% |
Apr 24, 2020 | 83.210 | 83.210 | 83.210 | 83.210 | 0.40% |
Apr 23, 2020 | 82.880 | 82.880 | 82.880 | 82.880 | 0.17% |
Apr 22, 2020 | 82.740 | 82.740 | 82.740 | 82.740 | 1.36% |
Apr 21, 2020 | 81.630 | 81.630 | 81.630 | 81.630 | -2.16% |
Apr 20, 2020 | 83.430 | 83.430 | 83.430 | 83.430 | -0.67% |
Apr 17, 2020 | 83.990 | 83.990 | 83.990 | 83.990 | 1.72% |
Apr 16, 2020 | 82.570 | 82.570 | 82.570 | 82.570 | 0.74% |
Apr 15, 2020 | 81.960 | 81.960 | 81.960 | 81.960 | -1.61% |
Apr 14, 2020 | 83.300 | 83.300 | 83.300 | 83.300 | 0.68% |
Apr 09, 2020 | 82.740 | 82.740 | 82.740 | 82.740 | 0.99% |
Apr 08, 2020 | 81.930 | 81.930 | 81.930 | 81.930 | 1.20% |
Apr 07, 2020 | 80.960 | 80.960 | 80.960 | 80.960 | 0.76% |
Apr 06, 2020 | 80.350 | 80.350 | 80.350 | 80.350 | 3.80% |
Apr 03, 2020 | 77.410 | 77.410 | 77.410 | 77.410 | -0.51% |
Apr 02, 2020 | 77.810 | 77.810 | 77.810 | 77.810 | 0.71% |
Apr 01, 2020 | 77.260 | 77.260 | 77.260 | 77.260 | -2.67% |
Mar 31, 2020 | 79.380 | 79.380 | 79.380 | 79.380 | 0.00% |
Mar 30, 2020 | 79.380 | 79.380 | 79.380 | 79.380 | 1.52% |
Mar 27, 2020 | 78.190 | 78.190 | 78.190 | 78.190 | -2.13% |
Mar 26, 2020 | 79.890 | 79.890 | 79.890 | 79.890 | 2.50% |
Mar 25, 2020 | 77.940 | 77.940 | 77.940 | 77.940 | -9.00% |
Highest: 85.650 | Lowest: 77.260 | Difference: 8.390 | Average: 81.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review