Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 84.189 | 84.189 | 84.189 | 84.189 | 0.29% |
May 13, 2024 | 83.946 | 83.946 | 83.946 | 83.946 | -0.16% |
May 10, 2024 | 84.077 | 84.077 | 84.077 | 84.077 | 0.79% |
May 09, 2024 | 83.421 | 83.421 | 83.421 | 83.421 | 0.20% |
May 08, 2024 | 83.254 | 83.254 | 83.254 | 83.254 | 0.13% |
May 07, 2024 | 83.149 | 83.149 | 83.149 | 83.149 | 0.78% |
May 06, 2024 | 82.507 | 82.507 | 82.507 | 82.507 | 0.33% |
May 03, 2024 | 82.235 | 82.235 | 82.235 | 82.235 | 0.76% |
May 02, 2024 | 81.615 | 81.615 | 81.615 | 81.615 | 0.11% |
Apr 30, 2024 | 81.525 | 81.525 | 81.525 | 81.525 | -0.67% |
Apr 29, 2024 | 82.078 | 82.078 | 82.078 | 82.078 | 0.31% |
Apr 26, 2024 | 81.822 | 81.822 | 81.822 | 81.822 | 1.11% |
Apr 25, 2024 | 80.926 | 80.926 | 80.926 | 80.926 | -0.86% |
Apr 24, 2024 | 81.627 | 81.627 | 81.627 | 81.627 | -0.06% |
Apr 23, 2024 | 81.673 | 81.673 | 81.673 | 81.673 | 0.80% |
Apr 22, 2024 | 81.021 | 81.021 | 81.021 | 81.021 | 0.81% |
Apr 19, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.52% |
Apr 18, 2024 | 80.791 | 80.791 | 80.791 | 80.791 | 0.03% |
Apr 17, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.60% |
Apr 16, 2024 | 81.258 | 81.258 | 81.258 | 81.258 | -0.97% |
Highest: 84.189 | Lowest: 80.370 | Difference: 3.818 | Average: 82.113 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review