Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.54% |
May 30, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.87% |
May 29, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.83% |
May 28, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.43% |
May 27, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.50% |
May 24, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.53% |
May 23, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.88% |
May 22, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.10% |
May 21, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -1.19% |
May 20, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.10% |
May 17, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.36% |
May 16, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.98% |
May 15, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.49% |
May 14, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.36% |
May 13, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.43% |
May 10, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 1.07% |
May 09, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.30% |
May 08, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.27% |
May 07, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.67% |
May 06, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.37% |
May 03, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.74% |
May 02, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.81% |
Highest: 31.030 | Lowest: 29.550 | Difference: 1.480 | Average: 30.247 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review