Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.08% |
May 07, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | 0.25% |
May 06, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.33% |
May 03, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.31% |
May 02, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.84% |
May 01, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.97% |
Apr 30, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.08% |
Apr 29, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.14% |
Apr 26, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.14% |
Apr 25, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.29% |
Apr 24, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.15% |
Apr 23, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.23% |
Apr 22, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.10% |
Apr 19, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.10% |
Apr 18, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.21% |
Apr 17, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.17% |
Apr 16, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.60% |
Apr 15, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.38% |
Apr 12, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.06% |
Apr 11, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.25% |
Apr 10, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.10% |
Apr 09, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.67% |
Highest: 5.232 | Lowest: 5.129 | Difference: 0.103 | Average: 5.189 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review