Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 55.216 | 55.216 | 55.216 | 55.216 | 0.35% |
May 16, 2024 | 55.024 | 55.024 | 55.024 | 55.024 | 1.11% |
May 15, 2024 | 54.417 | 54.417 | 54.417 | 54.417 | 0.43% |
May 14, 2024 | 54.185 | 54.185 | 54.185 | 54.185 | -0.43% |
May 13, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 1.00% |
May 10, 2024 | 53.883 | 53.883 | 53.883 | 53.883 | 0.64% |
May 09, 2024 | 53.542 | 53.542 | 53.542 | 53.542 | 0.14% |
May 08, 2024 | 53.467 | 53.467 | 53.467 | 53.467 | -0.66% |
May 07, 2024 | 53.821 | 53.821 | 53.821 | 53.821 | 1.15% |
May 03, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.45% |
May 02, 2024 | 52.973 | 52.973 | 52.973 | 52.973 | -0.02% |
Apr 30, 2024 | 52.986 | 52.986 | 52.986 | 52.986 | 0.51% |
Apr 29, 2024 | 52.719 | 52.719 | 52.719 | 52.719 | 0.72% |
Apr 26, 2024 | 52.342 | 52.342 | 52.342 | 52.342 | 0.69% |
Apr 25, 2024 | 51.986 | 51.986 | 51.986 | 51.986 | -0.07% |
Apr 24, 2024 | 52.024 | 52.024 | 52.024 | 52.024 | 1.43% |
Apr 23, 2024 | 51.288 | 51.288 | 51.288 | 51.288 | 0.70% |
Apr 22, 2024 | 50.931 | 50.931 | 50.931 | 50.931 | 1.03% |
Apr 19, 2024 | 50.414 | 50.414 | 50.414 | 50.414 | -1.34% |
Highest: 55.216 | Lowest: 50.414 | Difference: 4.802 | Average: 53.097 | Change %: 8.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review