Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 54.279 | 54.279 | 54.279 | 54.279 | -1.61% |
May 28, 2024 | 55.169 | 55.169 | 55.169 | 55.169 | -0.03% |
May 27, 2024 | 55.183 | 55.183 | 55.183 | 55.183 | 0.77% |
May 24, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.85% |
May 23, 2024 | 55.229 | 55.229 | 55.229 | 55.229 | 0.35% |
May 22, 2024 | 55.035 | 55.035 | 55.035 | 55.035 | 0.17% |
May 21, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -1.30% |
May 20, 2024 | 55.665 | 55.665 | 55.665 | 55.665 | 0.34% |
May 17, 2024 | 55.479 | 55.479 | 55.479 | 55.479 | -0.15% |
May 16, 2024 | 55.565 | 55.565 | 55.565 | 55.565 | 1.04% |
May 15, 2024 | 54.993 | 54.993 | 54.993 | 54.993 | 0.53% |
May 14, 2024 | 54.701 | 54.701 | 54.701 | 54.701 | -0.10% |
May 13, 2024 | 54.755 | 54.755 | 54.755 | 54.755 | 0.90% |
May 10, 2024 | 54.264 | 54.264 | 54.264 | 54.264 | 0.56% |
May 09, 2024 | 53.965 | 53.965 | 53.965 | 53.965 | 0.03% |
May 08, 2024 | 53.949 | 53.949 | 53.949 | 53.949 | -0.73% |
May 07, 2024 | 54.347 | 54.347 | 54.347 | 54.347 | 0.88% |
May 03, 2024 | 53.872 | 53.872 | 53.872 | 53.872 | 0.74% |
May 02, 2024 | 53.475 | 53.475 | 53.475 | 53.475 | 0.36% |
Apr 30, 2024 | 53.284 | 53.284 | 53.284 | 53.284 | 0.17% |
Highest: 55.665 | Lowest: 53.284 | Difference: 2.381 | Average: 54.645 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review