Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.41% |
May 07, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.17% |
May 06, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.26% |
May 03, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.12% |
May 02, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.70% |
Apr 30, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
Apr 29, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.59% |
Apr 26, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.71% |
Apr 25, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.91% |
Apr 24, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.83% |
Apr 23, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.51% |
Apr 22, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 1.48% |
Apr 19, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -1.73% |
Apr 18, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 1.05% |
Apr 17, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.33% |
Apr 16, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -1.87% |
Apr 15, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -1.26% |
Apr 12, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.06% |
Apr 11, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.23% |
Apr 10, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 1.51% |
Highest: 34.630 | Lowest: 33.030 | Difference: 1.600 | Average: 33.910 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review