Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -1.87% |
Jun 03, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 2.58% |
May 31, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -1.05% |
May 30, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -1.29% |
May 29, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -1.11% |
May 28, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.28% |
May 27, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.06% |
May 24, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.90% |
May 23, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.25% |
May 22, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.27% |
May 21, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -1.38% |
May 17, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.11% |
May 16, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 1.23% |
May 15, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.25% |
May 14, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.16% |
May 13, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.41% |
May 10, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.03% |
May 08, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.36% |
May 07, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.19% |
May 06, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.25% |
Highest: 36.940 | Lowest: 34.940 | Difference: 2.000 | Average: 36.156 | Change %: -2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review