Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.94% |
May 24, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.20% |
May 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.41% |
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.05% |
May 21, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.87% |
May 20, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.27% |
May 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.37% |
May 16, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.49% |
May 15, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.47% |
May 14, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.00% |
May 13, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.42% |
May 10, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
May 09, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.05% |
May 08, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.89% |
May 07, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 1.47% |
May 03, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.10% |
May 02, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 1.11% |
May 01, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Apr 30, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.14% |
Apr 29, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.22% |
Highest: 21.940 | Lowest: 20.650 | Difference: 1.290 | Average: 21.363 | Change %: 5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review