Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.50% |
May 21, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.93% |
May 20, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.59% |
May 17, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.64% |
May 16, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.54% |
May 15, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.25% |
May 14, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.96% |
May 13, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.56% |
May 10, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.77% |
May 09, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.25% |
May 08, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.05% |
May 07, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.05% |
May 03, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 1.18% |
May 02, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 1.15% |
May 01, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -1.13% |
Apr 30, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.21% |
Apr 29, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.78% |
Apr 26, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 1.00% |
Apr 25, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.37% |
Apr 24, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 1.65% |
Apr 23, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.13% |
Highest: 2.039 | Lowest: 1.880 | Difference: 0.159 | Average: 1.968 | Change %: 9.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review