Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.40% |
Jun 07, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.05% |
Jun 06, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.79% |
Jun 05, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.29% |
Jun 04, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.58% |
May 31, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.73% |
May 30, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -1.04% |
May 29, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -1.06% |
May 28, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.71% |
May 24, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.69% |
May 23, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.96% |
May 22, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.63% |
May 21, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -1.21% |
May 20, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.11% |
May 17, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.37% |
May 16, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 1.32% |
May 15, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.44% |
May 14, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.32% |
May 13, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.74% |
Highest: 5.106 | Lowest: 4.777 | Difference: 0.329 | Average: 4.939 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review