Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.06% |
May 13, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.17% |
May 10, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.08% |
May 08, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.40% |
May 07, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.46% |
May 03, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.91% |
May 02, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
Apr 30, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.60% |
Apr 29, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.54% |
Apr 26, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.41% |
Apr 25, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.31% |
Apr 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -1.15% |
May 14, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.06% |
May 13, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.17% |
May 10, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.08% |
May 08, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.40% |
May 07, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.46% |
May 03, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.91% |
May 02, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
Apr 30, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.60% |
Apr 29, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.54% |
Apr 26, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.41% |
Apr 25, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.31% |
Apr 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.27% |
Apr 23, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.31% |
Apr 22, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.27% |
Apr 19, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.10% |
Apr 18, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.08% |
Apr 17, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.57% |
Apr 16, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -1.10% |
Highest: 52.460 | Lowest: 51.190 | Difference: 1.270 | Average: 51.939 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review