Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.05% |
May 29, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.71% |
May 28, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.28% |
May 24, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.03% |
May 23, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.37% |
May 22, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.42% |
May 21, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.08% |
May 17, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.14% |
May 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.39% |
May 15, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.75% |
May 14, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.06% |
May 13, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.18% |
May 10, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.11% |
May 30, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.05% |
May 29, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.71% |
May 28, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.28% |
May 24, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.03% |
May 23, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.37% |
May 22, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.42% |
May 21, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.08% |
May 17, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.14% |
May 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.39% |
May 15, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.75% |
May 14, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.06% |
May 13, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.18% |
May 10, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.08% |
May 08, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.41% |
May 07, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | 0.47% |
May 03, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.92% |
May 02, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.34% |
Highest: 86.600 | Lowest: 84.660 | Difference: 1.940 | Average: 85.878 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review