Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,471.000 | 17,471.000 | 17,471.000 | 17,471.000 | -0.13% |
May 30, 2024 | 17,494.000 | 17,494.000 | 17,494.000 | 17,494.000 | -1.38% |
May 29, 2024 | 17,738.000 | 17,738.000 | 17,738.000 | 17,738.000 | -0.36% |
May 28, 2024 | 17,802.000 | 17,802.000 | 17,802.000 | 17,802.000 | 0.25% |
May 27, 2024 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | -0.11% |
May 24, 2024 | 17,778.000 | 17,778.000 | 17,778.000 | 17,778.000 | -0.81% |
May 23, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.19% |
May 22, 2024 | 17,958.000 | 17,958.000 | 17,958.000 | 17,958.000 | -0.36% |
May 21, 2024 | 18,022.000 | 18,022.000 | 18,022.000 | 18,022.000 | -0.19% |
May 20, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | 0.21% |
May 17, 2024 | 18,020.000 | 18,020.000 | 18,020.000 | 18,020.000 | 0.99% |
May 16, 2024 | 17,844.000 | 17,844.000 | 17,844.000 | 17,844.000 | -1.09% |
May 15, 2024 | 18,040.000 | 18,040.000 | 18,040.000 | 18,040.000 | 1.11% |
May 14, 2024 | 17,842.000 | 17,842.000 | 17,842.000 | 17,842.000 | 0.28% |
May 13, 2024 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | 0.70% |
May 10, 2024 | 17,669.000 | 17,669.000 | 17,669.000 | 17,669.000 | 0.60% |
May 09, 2024 | 17,563.000 | 17,563.000 | 17,563.000 | 17,563.000 | 0.45% |
May 08, 2024 | 17,485.000 | 17,485.000 | 17,485.000 | 17,485.000 | 1.17% |
May 07, 2024 | 17,282.000 | 17,282.000 | 17,282.000 | 17,282.000 | 0.87% |
May 02, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.93% |
Highest: 18,057.000 | Lowest: 17,133.000 | Difference: 924.000 | Average: 17,733.550 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review