Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.17% |
May 29, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.37% |
May 28, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.58% |
May 27, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.12% |
May 26, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.55% |
May 23, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.12% |
May 22, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.22% |
May 21, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.05% |
May 20, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 1.60% |
May 19, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | -1.43% |
May 16, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.55% |
May 15, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.31% |
May 12, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.55% |
May 09, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.20% |
May 08, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 1.78% |
May 07, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.67% |
May 06, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.30% |
May 05, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.52% |
May 02, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.25% |
May 01, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -1.30% |
Highest: 132.150 | Lowest: 121.740 | Difference: 10.410 | Average: 128.038 | Change %: 7.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review