Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.19% |
May 30, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
May 29, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -1.13% |
May 28, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
May 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
May 23, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
May 22, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
May 21, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
May 20, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
May 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
May 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
May 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
May 14, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
May 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
May 10, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
May 09, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
May 08, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00% |
May 07, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
May 06, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
May 03, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
May 02, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.99% |
May 01, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
Highest: 23.34 | Lowest: 22.16 | Difference: 1.18 | Average: 22.90 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review