Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.20% |
May 15, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.62% |
May 14, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.06% |
May 13, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.10% |
May 10, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.05% |
May 09, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.09% |
May 08, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -0.21% |
May 07, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.43% |
May 06, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.29% |
May 03, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.64% |
May 02, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.17% |
Apr 30, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | -2.32% |
May 16, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.20% |
May 15, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.62% |
May 14, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.06% |
May 13, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.10% |
May 10, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.05% |
May 09, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.09% |
May 08, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -0.21% |
May 07, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.43% |
May 06, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.29% |
May 03, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.64% |
May 02, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.17% |
Apr 30, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | -0.34% |
Apr 29, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | 0.44% |
Apr 26, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.13% |
Apr 24, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.40% |
Apr 23, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.18% |
Apr 22, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.22% |
Apr 19, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.05% |
Highest: 17.124 | Lowest: 16.710 | Difference: 0.414 | Average: 16.903 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review