Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.07% |
May 08, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.12% |
May 07, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.18% |
May 06, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.10% |
May 03, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.23% |
May 02, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.17% |
Apr 30, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.18% |
Apr 29, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.19% |
Apr 26, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.02% |
Apr 24, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.23% |
Apr 23, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.03% |
Apr 22, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.13% |
Apr 19, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.34% |
May 09, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.07% |
May 08, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.12% |
May 07, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.18% |
May 06, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.10% |
May 03, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.23% |
May 02, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.17% |
Apr 30, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.18% |
Apr 29, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.19% |
Apr 26, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.02% |
Apr 24, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.23% |
Apr 23, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.03% |
Apr 22, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.13% |
Apr 19, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.04% |
Apr 18, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.09% |
Apr 17, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Apr 16, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.31% |
Apr 15, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.31% |
Highest: 9.057 | Lowest: 8.995 | Difference: 0.062 | Average: 9.021 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review