Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.45% |
May 29, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.37% |
May 28, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.08% |
May 27, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.15% |
May 24, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.14% |
May 23, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.11% |
May 22, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.13% |
May 21, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.28% |
May 17, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.15% |
May 16, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.75% |
May 15, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.49% |
May 14, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.08% |
May 13, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.30% |
May 10, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.54% |
May 08, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.12% |
May 07, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.33% |
May 06, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.57% |
May 03, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.20% |
May 02, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.29% |
Highest: 132.790 | Lowest: 130.130 | Difference: 2.660 | Average: 131.739 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review