Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
Jun 06, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
Jun 05, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
Jun 04, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -1.86% |
Jun 03, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
May 31, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
May 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
May 29, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
May 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
May 24, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
May 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
May 22, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
May 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
May 20, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
May 17, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
May 16, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
May 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
May 14, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
May 13, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
May 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
May 09, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
Highest: 9.25 | Lowest: 8.95 | Difference: 0.30 | Average: 9.08 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review