Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 933.997 | 933.997 | 933.997 | 933.997 | 0.19% |
Jun 07, 2024 | 932.229 | 932.229 | 932.229 | 932.229 | -0.10% |
Jun 06, 2024 | 933.127 | 933.127 | 933.127 | 933.127 | 0.97% |
Jun 04, 2024 | 924.161 | 924.161 | 924.161 | 924.161 | -0.20% |
Jun 03, 2024 | 925.981 | 925.981 | 925.981 | 925.981 | 0.18% |
May 31, 2024 | 924.326 | 924.326 | 924.326 | 924.326 | 0.51% |
May 30, 2024 | 919.613 | 919.613 | 919.613 | 919.613 | 0.05% |
May 29, 2024 | 919.185 | 919.185 | 919.185 | 919.185 | -0.69% |
May 28, 2024 | 925.580 | 925.580 | 925.580 | 925.580 | -0.24% |
May 27, 2024 | 927.824 | 927.824 | 927.824 | 927.824 | 0.10% |
May 24, 2024 | 926.930 | 926.930 | 926.930 | 926.930 | 0.11% |
May 23, 2024 | 925.901 | 925.901 | 925.901 | 925.901 | -0.39% |
May 22, 2024 | 929.545 | 929.545 | 929.545 | 929.545 | -0.10% |
May 21, 2024 | 930.488 | 930.488 | 930.488 | 930.488 | -0.07% |
May 17, 2024 | 931.152 | 931.152 | 931.152 | 931.152 | 0.10% |
May 16, 2024 | 930.217 | 930.217 | 930.217 | 930.217 | -0.12% |
May 15, 2024 | 931.299 | 931.299 | 931.299 | 931.299 | 0.57% |
May 14, 2024 | 925.993 | 925.993 | 925.993 | 925.993 | 0.27% |
May 13, 2024 | 923.473 | 923.473 | 923.473 | 923.473 | 0.55% |
Highest: 933.997 | Lowest: 919.185 | Difference: 14.812 | Average: 927.422 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review