Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.634 | 101.634 | 101.634 | 101.634 | 0.13% |
May 15, 2024 | 101.502 | 101.502 | 101.502 | 101.502 | 0.03% |
May 14, 2024 | 101.472 | 101.472 | 101.472 | 101.472 | 0.05% |
May 13, 2024 | 101.421 | 101.421 | 101.421 | 101.421 | -0.05% |
May 08, 2024 | 101.471 | 101.471 | 101.471 | 101.471 | -0.01% |
May 07, 2024 | 101.478 | 101.478 | 101.478 | 101.478 | 0.07% |
May 06, 2024 | 101.411 | 101.411 | 101.411 | 101.411 | 0.07% |
May 03, 2024 | 101.339 | 101.339 | 101.339 | 101.339 | 0.08% |
May 02, 2024 | 101.257 | 101.257 | 101.257 | 101.257 | 0.03% |
May 01, 2024 | 101.226 | 101.226 | 101.226 | 101.226 | -0.05% |
Apr 30, 2024 | 101.279 | 101.279 | 101.279 | 101.279 | -0.01% |
Apr 29, 2024 | 101.292 | 101.292 | 101.292 | 101.292 | -0.34% |
May 16, 2024 | 101.634 | 101.634 | 101.634 | 101.634 | 0.13% |
May 15, 2024 | 101.502 | 101.502 | 101.502 | 101.502 | 0.03% |
May 14, 2024 | 101.472 | 101.472 | 101.472 | 101.472 | 0.05% |
May 13, 2024 | 101.421 | 101.421 | 101.421 | 101.421 | -0.05% |
May 08, 2024 | 101.471 | 101.471 | 101.471 | 101.471 | -0.01% |
May 07, 2024 | 101.478 | 101.478 | 101.478 | 101.478 | 0.07% |
May 06, 2024 | 101.411 | 101.411 | 101.411 | 101.411 | 0.07% |
May 03, 2024 | 101.339 | 101.339 | 101.339 | 101.339 | 0.08% |
May 02, 2024 | 101.257 | 101.257 | 101.257 | 101.257 | 0.03% |
May 01, 2024 | 101.226 | 101.226 | 101.226 | 101.226 | -0.05% |
Apr 30, 2024 | 101.279 | 101.279 | 101.279 | 101.279 | -0.01% |
Apr 29, 2024 | 101.292 | 101.292 | 101.292 | 101.292 | 0.12% |
Apr 26, 2024 | 101.168 | 101.168 | 101.168 | 101.168 | -0.05% |
Apr 25, 2024 | 101.219 | 101.219 | 101.219 | 101.219 | 0.01% |
Apr 24, 2024 | 101.212 | 101.212 | 101.212 | 101.212 | -0.06% |
Apr 23, 2024 | 101.272 | 101.272 | 101.272 | 101.272 | 0.08% |
Apr 22, 2024 | 101.195 | 101.195 | 101.195 | 101.195 | -0.02% |
Apr 19, 2024 | 101.211 | 101.211 | 101.211 | 101.211 | -0.05% |
Highest: 101.634 | Lowest: 101.168 | Difference: 0.465 | Average: 101.361 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review