Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 208.023 | 208.023 | 208.023 | 208.023 | 0.01% |
May 29, 2024 | 207.996 | 207.996 | 207.996 | 207.996 | -0.32% |
May 28, 2024 | 208.673 | 208.673 | 208.673 | 208.673 | -0.06% |
May 27, 2024 | 208.797 | 208.797 | 208.797 | 208.797 | 0.04% |
May 24, 2024 | 208.707 | 208.707 | 208.707 | 208.707 | 0.02% |
May 23, 2024 | 208.674 | 208.674 | 208.674 | 208.674 | -0.20% |
May 22, 2024 | 209.096 | 209.096 | 209.096 | 209.096 | -0.07% |
May 21, 2024 | 209.237 | 209.237 | 209.237 | 209.237 | -0.03% |
May 17, 2024 | 209.299 | 209.299 | 209.299 | 209.299 | 0.01% |
May 16, 2024 | 209.283 | 209.283 | 209.283 | 209.283 | 0.01% |
May 15, 2024 | 209.258 | 209.258 | 209.258 | 209.258 | 0.31% |
May 14, 2024 | 208.621 | 208.621 | 208.621 | 208.621 | 0.16% |
May 13, 2024 | 208.287 | 208.287 | 208.287 | 208.287 | 0.19% |
May 08, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.01% |
May 07, 2024 | 207.875 | 207.875 | 207.875 | 207.875 | 0.23% |
May 06, 2024 | 207.404 | 207.404 | 207.404 | 207.404 | 0.29% |
May 03, 2024 | 206.805 | 206.805 | 206.805 | 206.805 | 0.30% |
May 02, 2024 | 206.177 | 206.177 | 206.177 | 206.177 | 0.19% |
May 01, 2024 | 205.789 | 205.789 | 205.789 | 205.789 | -0.06% |
Highest: 209.299 | Lowest: 205.789 | Difference: 3.510 | Average: 208.205 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review