Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5,767.000 | 5,767.000 | 5,767.000 | 5,767.000 | -0.16% |
May 17, 2024 | 5,776.000 | 5,776.000 | 5,776.000 | 5,776.000 | 1.58% |
May 16, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | -0.07% |
May 15, 2024 | 5,690.000 | 5,690.000 | 5,690.000 | 5,690.000 | 0.55% |
May 14, 2024 | 5,659.000 | 5,659.000 | 5,659.000 | 5,659.000 | 0.27% |
May 13, 2024 | 5,644.000 | 5,644.000 | 5,644.000 | 5,644.000 | -0.07% |
May 10, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | 0.77% |
May 09, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.30% |
May 08, 2024 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | 0.76% |
May 07, 2024 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | 1.37% |
May 02, 2024 | 5,471.000 | 5,471.000 | 5,471.000 | 5,471.000 | -1.26% |
May 01, 2024 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | -3.92% |
May 20, 2024 | 5,767.000 | 5,767.000 | 5,767.000 | 5,767.000 | -0.16% |
May 17, 2024 | 5,776.000 | 5,776.000 | 5,776.000 | 5,776.000 | 1.58% |
May 16, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | -0.07% |
May 15, 2024 | 5,690.000 | 5,690.000 | 5,690.000 | 5,690.000 | 0.55% |
May 14, 2024 | 5,659.000 | 5,659.000 | 5,659.000 | 5,659.000 | 0.27% |
May 13, 2024 | 5,644.000 | 5,644.000 | 5,644.000 | 5,644.000 | -0.07% |
May 10, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | 0.77% |
May 09, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.30% |
May 08, 2024 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | 0.76% |
May 07, 2024 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | 1.37% |
May 02, 2024 | 5,471.000 | 5,471.000 | 5,471.000 | 5,471.000 | -1.26% |
May 01, 2024 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | -0.41% |
Apr 30, 2024 | 5,564.000 | 5,564.000 | 5,564.000 | 5,564.000 | 1.59% |
Apr 26, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | -0.09% |
Apr 25, 2024 | 5,482.000 | 5,482.000 | 5,482.000 | 5,482.000 | 0.02% |
Apr 24, 2024 | 5,481.000 | 5,481.000 | 5,481.000 | 5,481.000 | 1.00% |
Apr 23, 2024 | 5,427.000 | 5,427.000 | 5,427.000 | 5,427.000 | 1.29% |
Apr 22, 2024 | 5,358.000 | 5,358.000 | 5,358.000 | 5,358.000 | 0.17% |
Highest: 5,776.000 | Lowest: 5,358.000 | Difference: 418.000 | Average: 5,601.033 | Change %: 7.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review