Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | -0.47% |
Jun 03, 2024 | 1,899.000 | 1,899.000 | 1,899.000 | 1,899.000 | 0.16% |
May 31, 2024 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | -1.61% |
May 30, 2024 | 1,927.000 | 1,927.000 | 1,927.000 | 1,927.000 | -1.58% |
May 29, 2024 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 0.10% |
May 28, 2024 | 1,956.000 | 1,956.000 | 1,956.000 | 1,956.000 | 0.00% |
May 27, 2024 | 1,956.000 | 1,956.000 | 1,956.000 | 1,956.000 | -0.25% |
May 24, 2024 | 1,961.000 | 1,961.000 | 1,961.000 | 1,961.000 | 0.00% |
May 23, 2024 | 1,961.000 | 1,961.000 | 1,961.000 | 1,961.000 | -1.01% |
May 22, 2024 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | -0.60% |
May 21, 2024 | 1,993.000 | 1,993.000 | 1,993.000 | 1,993.000 | 0.35% |
May 20, 2024 | 1,986.000 | 1,986.000 | 1,986.000 | 1,986.000 | -0.65% |
May 17, 2024 | 1,999.000 | 1,999.000 | 1,999.000 | 1,999.000 | 0.10% |
May 16, 2024 | 1,997.000 | 1,997.000 | 1,997.000 | 1,997.000 | -1.14% |
May 15, 2024 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 0.45% |
May 14, 2024 | 2,011.000 | 2,011.000 | 2,011.000 | 2,011.000 | 0.80% |
May 13, 2024 | 1,995.000 | 1,995.000 | 1,995.000 | 1,995.000 | -0.30% |
May 10, 2024 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | -1.23% |
May 09, 2024 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | -0.54% |
May 08, 2024 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 1.65% |
May 07, 2024 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | -0.15% |
Highest: 2,037.000 | Lowest: 1,890.000 | Difference: 147.000 | Average: 1,974.000 | Change %: -5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review