Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.31% |
May 21, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.25% |
May 20, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
May 19, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
May 18, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.33% |
May 17, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -1.04% |
May 16, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.90% |
May 15, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.32% |
May 14, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.29% |
May 13, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.00% |
May 12, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.00% |
May 11, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.20% |
May 10, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.28% |
May 09, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.58% |
May 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.34% |
May 07, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 1.27% |
May 06, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.00% |
May 05, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.00% |
May 04, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.23% |
May 03, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.29% |
May 02, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.01% |
May 01, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -1.13% |
Apr 30, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.12% |
Apr 29, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.00% |
Apr 28, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.00% |
Apr 27, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.71% |
Apr 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.00% |
Apr 25, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -1.33% |
Apr 24, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.30% |
Apr 23, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.21% |
Highest: 4.838 | Lowest: 4.697 | Difference: 0.141 | Average: 4.765 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review