Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.83% |
May 28, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.12% |
May 27, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.00% |
May 26, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.00% |
May 25, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.23% |
May 24, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.42% |
May 23, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.29% |
May 22, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.04% |
May 21, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.17% |
May 20, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
May 19, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
May 18, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.34% |
May 17, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.38% |
May 16, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.73% |
May 15, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.37% |
May 14, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.00% |
May 13, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.00% |
May 12, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.00% |
May 11, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.04% |
May 10, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.37% |
May 09, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.25% |
May 08, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.14% |
May 07, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.97% |
May 06, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
May 05, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
May 04, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.24% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.31% |
May 02, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.24% |
Highest: 2.708 | Lowest: 2.633 | Difference: 0.076 | Average: 2.681 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review