Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.15% |
May 19, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.12% |
May 16, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.46% |
May 15, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.20% |
May 14, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.05% |
May 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
May 12, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.07% |
May 09, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.06% |
May 08, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.10% |
May 07, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.27% |
May 06, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.19% |
May 05, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.40% |
May 02, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.19% |
May 01, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.27% |
Apr 30, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.07% |
Apr 29, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.17% |
Apr 28, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.20% |
Apr 25, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.04% |
Apr 23, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.24% |
Apr 22, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.00% |
Apr 21, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.05% |
Highest: 2.096 | Lowest: 2.056 | Difference: 0.040 | Average: 2.073 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review