Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43.275 | 43.275 | 43.275 | 43.275 | 0.16% |
May 09, 2024 | 43.208 | 43.208 | 43.208 | 43.208 | 0.15% |
May 08, 2024 | 43.143 | 43.143 | 43.143 | 43.143 | 0.04% |
May 07, 2024 | 43.124 | 43.124 | 43.124 | 43.124 | 0.54% |
May 06, 2024 | 42.893 | 42.893 | 42.893 | 42.893 | 0.24% |
May 03, 2024 | 42.791 | 42.791 | 42.791 | 42.791 | 0.28% |
May 02, 2024 | 42.672 | 42.672 | 42.672 | 42.672 | 0.21% |
Apr 30, 2024 | 42.583 | 42.583 | 42.583 | 42.583 | -0.48% |
Apr 29, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 0.12% |
Apr 26, 2024 | 42.737 | 42.737 | 42.737 | 42.737 | 0.14% |
Apr 24, 2024 | 42.677 | 42.677 | 42.677 | 42.677 | -0.29% |
Apr 23, 2024 | 42.801 | 42.801 | 42.801 | 42.801 | -1.10% |
May 10, 2024 | 43.275 | 43.275 | 43.275 | 43.275 | 0.16% |
May 09, 2024 | 43.208 | 43.208 | 43.208 | 43.208 | 0.15% |
May 08, 2024 | 43.143 | 43.143 | 43.143 | 43.143 | 0.04% |
May 07, 2024 | 43.124 | 43.124 | 43.124 | 43.124 | 0.54% |
May 06, 2024 | 42.893 | 42.893 | 42.893 | 42.893 | 0.24% |
May 03, 2024 | 42.791 | 42.791 | 42.791 | 42.791 | 0.28% |
May 02, 2024 | 42.672 | 42.672 | 42.672 | 42.672 | 0.21% |
Apr 30, 2024 | 42.583 | 42.583 | 42.583 | 42.583 | -0.48% |
Apr 29, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 0.12% |
Apr 26, 2024 | 42.737 | 42.737 | 42.737 | 42.737 | 0.14% |
Apr 24, 2024 | 42.677 | 42.677 | 42.677 | 42.677 | -0.29% |
Apr 23, 2024 | 42.801 | 42.801 | 42.801 | 42.801 | 0.32% |
Apr 22, 2024 | 42.664 | 42.664 | 42.664 | 42.664 | 0.32% |
Apr 19, 2024 | 42.529 | 42.529 | 42.529 | 42.529 | -0.05% |
Apr 18, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | -0.01% |
Apr 17, 2024 | 42.553 | 42.553 | 42.553 | 42.553 | 0.10% |
Apr 16, 2024 | 42.511 | 42.511 | 42.511 | 42.511 | -0.65% |
Apr 15, 2024 | 42.787 | 42.787 | 42.787 | 42.787 | -0.28% |
Highest: 43.275 | Lowest: 42.511 | Difference: 0.764 | Average: 42.833 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review