Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.16% |
May 15, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.58% |
May 14, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.08% |
May 13, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.02% |
May 10, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
May 09, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.02% |
May 08, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.06% |
May 07, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.36% |
May 06, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.14% |
May 03, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.24% |
May 02, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.44% |
Apr 30, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.44% |
Apr 29, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.20% |
Apr 26, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.02% |
Apr 24, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.30% |
Apr 23, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.12% |
Apr 22, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.26% |
Apr 19, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.08% |
Apr 18, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.16% |
Highest: 5.056 | Lowest: 4.976 | Difference: 0.080 | Average: 5.012 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review