Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.04% |
May 07, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.12% |
May 06, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.07% |
May 03, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.16% |
May 02, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.12% |
Apr 30, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.12% |
Apr 29, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.12% |
Apr 26, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.00% |
Apr 24, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.13% |
Apr 23, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.03% |
Apr 22, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.11% |
Apr 19, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.01% |
Apr 18, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | -0.04% |
Apr 17, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.05% |
Apr 16, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.21% |
Apr 15, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -0.17% |
Apr 12, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.19% |
Apr 11, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.09% |
Apr 10, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.11% |
Apr 09, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.12% |
Highest: 7.575 | Lowest: 7.540 | Difference: 0.035 | Average: 7.553 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review