Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.10% |
May 15, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.40% |
May 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.11% |
May 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.03% |
May 10, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.05% |
May 09, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.06% |
May 08, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.09% |
May 07, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.21% |
May 06, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.09% |
May 03, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.21% |
May 02, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.18% |
Apr 30, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.17% |
Apr 29, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.54% |
May 16, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.10% |
May 15, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.40% |
May 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.11% |
May 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.03% |
May 10, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.05% |
May 09, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.06% |
May 08, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.09% |
May 07, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.21% |
May 06, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.09% |
May 03, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.21% |
May 02, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.18% |
Apr 30, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.17% |
Apr 29, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.18% |
Apr 26, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.01% |
Apr 24, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.23% |
Apr 23, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.02% |
Apr 22, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.14% |
Highest: 9.535 | Lowest: 9.456 | Difference: 0.079 | Average: 9.497 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review