Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 46.849 | 46.849 | 46.849 | 46.849 | -0.44% |
May 21, 2024 | 47.056 | 47.056 | 47.056 | 47.056 | -0.32% |
May 20, 2024 | 47.207 | 47.207 | 47.207 | 47.207 | -0.19% |
May 17, 2024 | 47.296 | 47.296 | 47.296 | 47.296 | 0.35% |
May 16, 2024 | 47.132 | 47.132 | 47.132 | 47.132 | 0.04% |
May 15, 2024 | 47.114 | 47.114 | 47.114 | 47.114 | 0.58% |
May 14, 2024 | 46.843 | 46.843 | 46.843 | 46.843 | 0.97% |
May 13, 2024 | 46.394 | 46.394 | 46.394 | 46.394 | 0.51% |
May 10, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.87% |
May 09, 2024 | 45.761 | 45.761 | 45.761 | 45.761 | 0.43% |
May 08, 2024 | 45.566 | 45.566 | 45.566 | 45.566 | -0.05% |
May 07, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.69% |
May 06, 2024 | 45.279 | 45.279 | 45.279 | 45.279 | 1.03% |
May 03, 2024 | 44.817 | 44.817 | 44.817 | 44.817 | -0.54% |
May 02, 2024 | 45.059 | 45.059 | 45.059 | 45.059 | 0.16% |
Apr 30, 2024 | 44.989 | 44.989 | 44.989 | 44.989 | -1.44% |
Apr 29, 2024 | 45.647 | 45.647 | 45.647 | 45.647 | 0.47% |
Apr 26, 2024 | 45.435 | 45.435 | 45.435 | 45.435 | 0.14% |
Apr 24, 2024 | 45.373 | 45.373 | 45.373 | 45.373 | -0.38% |
Highest: 47.296 | Lowest: 44.817 | Difference: 2.479 | Average: 46.082 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review