Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.715 | 27.715 | 27.715 | 27.715 | -0.10% |
May 16, 2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.06% |
May 15, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.54% |
May 14, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.05% |
May 13, 2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.04% |
May 10, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.74% |
May 09, 2024 | 27.382 | 27.382 | 27.382 | 27.382 | 0.16% |
May 08, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.29% |
May 07, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.09% |
May 06, 2024 | 26.963 | 26.963 | 26.963 | 26.963 | 0.46% |
May 03, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.37% |
May 02, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -3.51% |
May 17, 2024 | 27.715 | 27.715 | 27.715 | 27.715 | -0.10% |
May 16, 2024 | 27.742 | 27.742 | 27.742 | 27.742 | -0.06% |
May 15, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.54% |
May 14, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.05% |
May 13, 2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.04% |
May 10, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.74% |
May 09, 2024 | 27.382 | 27.382 | 27.382 | 27.382 | 0.16% |
May 08, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.29% |
May 07, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.09% |
May 06, 2024 | 26.963 | 26.963 | 26.963 | 26.963 | 0.46% |
May 03, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.37% |
May 02, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.17% |
Apr 30, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | -0.62% |
Apr 29, 2024 | 26.953 | 26.953 | 26.953 | 26.953 | -0.01% |
Apr 26, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.85% |
Apr 24, 2024 | 26.731 | 26.731 | 26.731 | 26.731 | -0.29% |
Apr 23, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.91% |
Apr 22, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.69% |
Highest: 27.759 | Lowest: 26.565 | Difference: 1.194 | Average: 27.262 | Change %: 5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review