Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.54% |
Jun 05, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.26% |
Jun 04, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.48% |
Jun 03, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.01% |
May 31, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.13% |
May 30, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.55% |
May 29, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.26% |
May 28, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.22% |
May 27, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.14% |
May 24, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.13% |
May 23, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.12% |
May 22, 2024 | 8.571 | 8.571 | 8.571 | 8.571 | -0.08% |
May 21, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.12% |
May 20, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.07% |
May 17, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.09% |
May 16, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.49% |
May 15, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.01% |
May 14, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.01% |
May 13, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.34% |
May 10, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.01% |
May 09, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.02% |
May 08, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 0.47% |
May 07, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.31% |
Highest: 8.578 | Lowest: 8.452 | Difference: 0.126 | Average: 8.526 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review