Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.09% |
May 21, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.03% |
May 20, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.11% |
May 17, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.21% |
May 16, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.04% |
May 15, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.53% |
May 14, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.14% |
May 13, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.10% |
May 10, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.21% |
May 09, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.28% |
May 08, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.11% |
May 07, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.10% |
May 06, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.33% |
May 03, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.33% |
May 02, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.60% |
Apr 30, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.54% |
Apr 29, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.11% |
Apr 26, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.50% |
Apr 24, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.10% |
Highest: 17.203 | Lowest: 16.704 | Difference: 0.499 | Average: 16.980 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review