Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.07% |
May 22, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.02% |
May 21, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.02% |
May 20, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.01% |
May 17, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.05% |
May 16, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.01% |
May 15, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.11% |
May 14, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.02% |
May 13, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.04% |
May 10, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.04% |
May 09, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.01% |
May 08, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.02% |
May 07, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | 0.01% |
May 06, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.02% |
May 03, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.08% |
May 02, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.06% |
Apr 30, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.07% |
Apr 29, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.06% |
Apr 26, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.01% |
Highest: 8.365 | Lowest: 8.344 | Difference: 0.021 | Average: 8.357 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review