Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -1.67% |
May 29, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.84% |
May 28, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -0.36% |
May 27, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.65% |
May 24, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | -1.00% |
May 23, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | -0.21% |
May 22, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.35% |
May 21, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.71% |
May 20, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.29% |
May 17, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.25% |
May 16, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 1.15% |
May 15, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.11% |
May 14, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.02% |
May 13, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.25% |
May 10, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.98% |
May 09, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.60% |
May 08, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.10% |
May 07, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.21% |
May 06, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.23% |
May 03, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.19% |
May 02, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.74% |
Highest: 14.742 | Lowest: 14.189 | Difference: 0.553 | Average: 14.491 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review