Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 472.530 | 472.530 | 472.530 | 472.530 | 0.96% |
May 27, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | -0.08% |
May 26, 2024 | 468.420 | 468.420 | 468.420 | 468.420 | 0.08% |
May 23, 2024 | 468.050 | 468.050 | 468.050 | 468.050 | -0.50% |
May 22, 2024 | 470.410 | 470.410 | 470.410 | 470.410 | -0.44% |
May 21, 2024 | 472.490 | 472.490 | 472.490 | 472.490 | -0.04% |
May 20, 2024 | 472.660 | 472.660 | 472.660 | 472.660 | 0.86% |
May 19, 2024 | 468.630 | 468.630 | 468.630 | 468.630 | -1.37% |
May 16, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | -1.48% |
May 15, 2024 | 482.280 | 482.280 | 482.280 | 482.280 | -0.08% |
May 12, 2024 | 482.660 | 482.660 | 482.660 | 482.660 | 0.23% |
May 09, 2024 | 481.530 | 481.530 | 481.530 | 481.530 | 0.35% |
May 08, 2024 | 479.850 | 479.850 | 479.850 | 479.850 | 0.06% |
May 07, 2024 | 479.550 | 479.550 | 479.550 | 479.550 | 1.58% |
May 06, 2024 | 472.070 | 472.070 | 472.070 | 472.070 | -0.50% |
May 05, 2024 | 474.420 | 474.420 | 474.420 | 474.420 | 0.64% |
May 02, 2024 | 471.380 | 471.380 | 471.380 | 471.380 | 0.26% |
May 01, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.61% |
Apr 30, 2024 | 473.020 | 473.020 | 473.020 | 473.020 | 0.70% |
Highest: 482.660 | Lowest: 468.050 | Difference: 14.610 | Average: 473.857 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review