Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 552.110 | 552.110 | 552.110 | 552.110 | -1.68% |
May 15, 2024 | 561.520 | 561.520 | 561.520 | 561.520 | 0.52% |
May 12, 2024 | 558.600 | 558.600 | 558.600 | 558.600 | -0.26% |
May 09, 2024 | 560.040 | 560.040 | 560.040 | 560.040 | -0.44% |
May 08, 2024 | 562.500 | 562.500 | 562.500 | 562.500 | 0.10% |
May 07, 2024 | 561.920 | 561.920 | 561.920 | 561.920 | 1.73% |
May 06, 2024 | 552.380 | 552.380 | 552.380 | 552.380 | -1.42% |
May 05, 2024 | 560.330 | 560.330 | 560.330 | 560.330 | 0.74% |
May 02, 2024 | 556.190 | 556.190 | 556.190 | 556.190 | 1.16% |
May 01, 2024 | 549.820 | 549.820 | 549.820 | 549.820 | -0.00% |
Apr 30, 2024 | 549.840 | 549.840 | 549.840 | 549.840 | -0.11% |
Apr 25, 2024 | 550.420 | 550.420 | 550.420 | 550.420 | -0.76% |
Apr 24, 2024 | 554.630 | 554.630 | 554.630 | 554.630 | 0.29% |
Apr 21, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | 0.87% |
Apr 18, 2024 | 548.260 | 548.260 | 548.260 | 548.260 | -0.70% |
May 16, 2024 | 552.110 | 552.110 | 552.110 | 552.110 | -1.68% |
May 15, 2024 | 561.520 | 561.520 | 561.520 | 561.520 | 0.52% |
May 12, 2024 | 558.600 | 558.600 | 558.600 | 558.600 | -0.26% |
May 09, 2024 | 560.040 | 560.040 | 560.040 | 560.040 | -0.44% |
May 08, 2024 | 562.500 | 562.500 | 562.500 | 562.500 | 0.10% |
May 07, 2024 | 561.920 | 561.920 | 561.920 | 561.920 | 1.73% |
May 06, 2024 | 552.380 | 552.380 | 552.380 | 552.380 | -1.42% |
May 05, 2024 | 560.330 | 560.330 | 560.330 | 560.330 | 0.74% |
May 02, 2024 | 556.190 | 556.190 | 556.190 | 556.190 | 1.16% |
May 01, 2024 | 549.820 | 549.820 | 549.820 | 549.820 | -0.00% |
Apr 30, 2024 | 549.840 | 549.840 | 549.840 | 549.840 | -0.11% |
Apr 25, 2024 | 550.420 | 550.420 | 550.420 | 550.420 | -0.76% |
Apr 24, 2024 | 554.630 | 554.630 | 554.630 | 554.630 | 0.29% |
Apr 21, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | 0.87% |
Apr 18, 2024 | 548.260 | 548.260 | 548.260 | 548.260 | 0.81% |
Highest: 562.500 | Lowest: 548.260 | Difference: 14.240 | Average: 555.439 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review