Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 363.710 | 363.710 | 363.710 | 363.710 | 0.01% |
Jun 04, 2024 | 363.670 | 363.670 | 363.670 | 363.670 | 0.01% |
Jun 03, 2024 | 363.630 | 363.630 | 363.630 | 363.630 | 0.02% |
Jun 02, 2024 | 363.570 | 363.570 | 363.570 | 363.570 | 0.03% |
May 30, 2024 | 363.450 | 363.450 | 363.450 | 363.450 | -0.01% |
May 29, 2024 | 363.470 | 363.470 | 363.470 | 363.470 | 0.02% |
May 28, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 0.01% |
May 27, 2024 | 363.370 | 363.370 | 363.370 | 363.370 | 0.01% |
May 26, 2024 | 363.340 | 363.340 | 363.340 | 363.340 | 0.03% |
May 23, 2024 | 363.220 | 363.220 | 363.220 | 363.220 | 0.01% |
May 22, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | 0.01% |
May 21, 2024 | 363.140 | 363.140 | 363.140 | 363.140 | 0.01% |
May 20, 2024 | 363.090 | 363.090 | 363.090 | 363.090 | 0.01% |
May 19, 2024 | 363.070 | 363.070 | 363.070 | 363.070 | 0.03% |
May 16, 2024 | 362.950 | 362.950 | 362.950 | 362.950 | 0.00% |
May 15, 2024 | 362.940 | 362.940 | 362.940 | 362.940 | 0.03% |
May 12, 2024 | 362.830 | 362.830 | 362.830 | 362.830 | 0.04% |
May 09, 2024 | 362.680 | 362.680 | 362.680 | 362.680 | 0.02% |
May 08, 2024 | 362.610 | 362.610 | 362.610 | 362.610 | 0.01% |
May 07, 2024 | 362.580 | 362.580 | 362.580 | 362.580 | 0.01% |
May 06, 2024 | 362.550 | 362.550 | 362.550 | 362.550 | 0.02% |
Highest: 363.710 | Lowest: 362.550 | Difference: 1.160 | Average: 363.164 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review