Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,140.050 | 4,140.050 | 4,140.050 | 4,140.050 | 0.46% |
May 12, 2024 | 4,120.930 | 4,120.930 | 4,120.930 | 4,120.930 | -0.11% |
May 09, 2024 | 4,125.290 | 4,125.290 | 4,125.290 | 4,125.290 | 1.07% |
May 08, 2024 | 4,081.610 | 4,081.610 | 4,081.610 | 4,081.610 | 0.70% |
May 07, 2024 | 4,053.430 | 4,053.430 | 4,053.430 | 4,053.430 | 0.40% |
May 06, 2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | 0.20% |
May 05, 2024 | 4,029.180 | 4,029.180 | 4,029.180 | 4,029.180 | 1.19% |
May 02, 2024 | 3,981.640 | 3,981.640 | 3,981.640 | 3,981.640 | 0.01% |
May 01, 2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
Apr 30, 2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
Apr 25, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
Apr 24, 2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
Apr 21, 2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
Apr 18, 2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | -3.27% |
May 15, 2024 | 4,140.050 | 4,140.050 | 4,140.050 | 4,140.050 | 0.46% |
May 12, 2024 | 4,120.930 | 4,120.930 | 4,120.930 | 4,120.930 | -0.11% |
May 09, 2024 | 4,125.290 | 4,125.290 | 4,125.290 | 4,125.290 | 1.07% |
May 08, 2024 | 4,081.610 | 4,081.610 | 4,081.610 | 4,081.610 | 0.70% |
May 07, 2024 | 4,053.430 | 4,053.430 | 4,053.430 | 4,053.430 | 0.40% |
May 06, 2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | 0.20% |
May 05, 2024 | 4,029.180 | 4,029.180 | 4,029.180 | 4,029.180 | 1.19% |
May 02, 2024 | 3,981.640 | 3,981.640 | 3,981.640 | 3,981.640 | 0.01% |
May 01, 2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
Apr 30, 2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
Apr 25, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
Apr 24, 2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
Apr 21, 2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
Apr 18, 2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | 0.50% |
Apr 17, 2024 | 3,984.600 | 3,984.600 | 3,984.600 | 3,984.600 | -0.42% |
Apr 16, 2024 | 4,001.350 | 4,001.350 | 4,001.350 | 4,001.350 | 0.20% |
Highest: 4,140.050 | Lowest: 3,981.150 | Difference: 158.900 | Average: 4,035.614 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review