Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.11% |
May 12, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
May 09, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
May 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
May 07, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.17% |
May 06, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.17% |
May 05, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.23% |
May 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
May 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.79% |
May 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.11% |
May 12, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
May 09, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
May 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
May 07, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.17% |
May 06, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.17% |
May 05, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.23% |
May 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
May 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.20% |
Highest: 107.910 | Lowest: 107.010 | Difference: 0.900 | Average: 107.552 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review