Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.42% |
Mar 20, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.21% |
Mar 19, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.17% |
Mar 18, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.13% |
Mar 15, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.42% |
Mar 14, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.21% |
Mar 13, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.04% |
Mar 12, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.13% |
Mar 11, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.13% |
Mar 08, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.17% |
Mar 07, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.32% |
Mar 06, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.13% |
Mar 05, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.13% |
Mar 04, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.11% |
Mar 01, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.66% |
Feb 29, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.21% |
Feb 27, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.06% |
Feb 26, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.17% |
Feb 23, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.28% |
Feb 22, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.30% |
Feb 21, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.32% |
Feb 20, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.17% |
Feb 19, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.06% |
Feb 16, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.06% |
Feb 15, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.36% |
Feb 14, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.21% |
Feb 13, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.49% |
Feb 12, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.09% |
Feb 09, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.02% |
Feb 08, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -2.03% |
Highest: 47.820 | Lowest: 46.650 | Difference: 1.170 | Average: 47.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review