Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,508.000 | 4,508.000 | 4,508.000 | 4,508.000 | -0.13% |
May 30, 2024 | 4,514.000 | 4,514.000 | 4,514.000 | 4,514.000 | -1.68% |
May 29, 2024 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -0.48% |
May 28, 2024 | 4,613.000 | 4,613.000 | 4,613.000 | 4,613.000 | 0.04% |
May 27, 2024 | 4,611.000 | 4,611.000 | 4,611.000 | 4,611.000 | 0.09% |
May 24, 2024 | 4,607.000 | 4,607.000 | 4,607.000 | 4,607.000 | -0.24% |
May 23, 2024 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | -0.06% |
May 22, 2024 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | -0.43% |
May 21, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.61% |
May 20, 2024 | 4,613.000 | 4,613.000 | 4,613.000 | 4,613.000 | 0.74% |
May 17, 2024 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | 1.08% |
May 16, 2024 | 4,530.000 | 4,530.000 | 4,530.000 | 4,530.000 | -0.31% |
May 15, 2024 | 4,544.000 | 4,544.000 | 4,544.000 | 4,544.000 | -0.13% |
May 14, 2024 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | 0.15% |
May 13, 2024 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | 0.24% |
May 10, 2024 | 4,532.000 | 4,532.000 | 4,532.000 | 4,532.000 | 0.82% |
May 09, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 0.25% |
May 08, 2024 | 4,484.000 | 4,484.000 | 4,484.000 | 4,484.000 | -0.33% |
May 07, 2024 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | 0.36% |
May 02, 2024 | 4,483.000 | 4,483.000 | 4,483.000 | 4,483.000 | -0.20% |
Highest: 4,641.000 | Lowest: 4,483.000 | Difference: 158.000 | Average: 4,558.800 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review