Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2022 | 140.200 | 140.200 | 140.200 | 140.200 | 0.13% |
Jan 12, 2022 | 140.020 | 140.020 | 140.020 | 140.020 | 0.08% |
Jan 11, 2022 | 139.910 | 139.910 | 139.910 | 139.910 | -0.07% |
Jan 10, 2022 | 140.010 | 140.010 | 140.010 | 140.010 | 0.04% |
Jan 07, 2022 | 139.950 | 139.950 | 139.950 | 139.950 | -0.16% |
Jan 06, 2022 | 140.170 | 140.170 | 140.170 | 140.170 | -0.01% |
Jan 05, 2022 | 140.190 | 140.190 | 140.190 | 140.190 | 0.01% |
Jan 04, 2022 | 140.170 | 140.170 | 140.170 | 140.170 | -0.02% |
Jan 03, 2022 | 140.200 | 140.200 | 140.200 | 140.200 | -0.12% |
Dec 31, 2021 | 140.370 | 140.370 | 140.370 | 140.370 | -0.01% |
Dec 30, 2021 | 140.380 | 140.380 | 140.380 | 140.380 | -0.06% |
Dec 29, 2021 | 140.460 | 140.460 | 140.460 | 140.460 | -0.14% |
Dec 28, 2021 | 140.650 | 140.650 | 140.650 | 140.650 | 0.01% |
Dec 27, 2021 | 140.640 | 140.640 | 140.640 | 140.640 | -0.13% |
Dec 24, 2021 | 140.820 | 140.820 | 140.820 | 140.820 | 0.00% |
Dec 23, 2021 | 140.820 | 140.820 | 140.820 | 140.820 | -0.19% |
Dec 22, 2021 | 141.090 | 141.090 | 141.090 | 141.090 | -0.22% |
Dec 21, 2021 | 141.400 | 141.400 | 141.400 | 141.400 | -0.29% |
Dec 20, 2021 | 141.810 | 141.810 | 141.810 | 141.810 | -0.06% |
Dec 17, 2021 | 141.900 | 141.900 | 141.900 | 141.900 | 0.24% |
Dec 16, 2021 | 141.560 | 141.560 | 141.560 | 141.560 | -0.13% |
Dec 15, 2021 | 141.750 | 141.750 | 141.750 | 141.750 | -0.05% |
Dec 14, 2021 | 141.820 | 141.820 | 141.820 | 141.820 | -0.08% |
Dec 13, 2021 | 141.940 | 141.940 | 141.940 | 141.940 | 0.19% |
Dec 10, 2021 | 141.670 | 141.670 | 141.670 | 141.670 | 0.03% |
Dec 09, 2021 | 141.630 | 141.630 | 141.630 | 141.630 | 0.22% |
Dec 08, 2021 | 141.320 | 141.320 | 141.320 | 141.320 | -0.34% |
Dec 07, 2021 | 141.800 | 141.800 | 141.800 | 141.800 | -0.14% |
Dec 06, 2021 | 142.000 | 142.000 | 142.000 | 142.000 | 0.13% |
Dec 03, 2021 | 141.810 | 141.810 | 141.810 | 141.810 | 1.15% |
Highest: 142.000 | Lowest: 139.910 | Difference: 2.090 | Average: 140.949 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review