Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.04% |
May 15, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.29% |
May 14, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.07% |
May 13, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.04% |
May 10, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.04% |
May 09, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.04% |
May 08, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.04% |
May 07, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.07% |
May 06, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.04% |
May 03, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.18% |
May 02, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.11% |
Apr 30, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.16% |
Apr 29, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.33% |
May 16, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.04% |
May 15, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.29% |
May 14, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.07% |
May 13, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.04% |
May 10, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.04% |
May 09, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.04% |
May 08, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.04% |
May 07, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.07% |
May 06, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.04% |
May 03, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.18% |
May 02, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.11% |
Apr 30, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.16% |
Apr 29, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.16% |
Apr 26, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.04% |
Apr 24, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.16% |
Apr 23, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.02% |
Apr 22, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.18% |
Highest: 4.531 | Lowest: 4.505 | Difference: 0.026 | Average: 4.519 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review