Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.09% |
May 30, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.14% |
May 29, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.45% |
May 28, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.24% |
May 27, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.14% |
May 24, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.00% |
May 23, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.40% |
May 22, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.14% |
May 21, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.08% |
May 17, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.14% |
May 16, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.11% |
May 15, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.61% |
May 14, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.05% |
May 13, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.00% |
May 10, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.01% |
May 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.06% |
May 07, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.20% |
May 06, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.23% |
May 03, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.35% |
May 02, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.45% |
Highest: 111.750 | Lowest: 110.240 | Difference: 1.510 | Average: 111.003 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review